Hisseler – Memleket Habercisi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,06 0,56 % 10.480.464,40 13:21
ACSEL ACIPAYAM SELULOZ 118,10 -0,34 % 20.669.799,60 13:21
ADEL ADEL KALEMCILIK 35,12 2,63 % 197.479.144,48 13:22
ADESE ADESE GAYRIMENKUL 2,26 -0,44 % 40.041.484,25 13:21
ADGYO ADRA GMYO 32,82 3,08 % 32.689.551,12 13:21
AEFES ANADOLU EFES 236,90 0,25 % 337.708.338,10 13:22
AFYON AFYON CIMENTO 14,72 0,82 % 67.538.060,83 13:21
AGESA AGESA HAYAT EMEKLILIK 150,00 -1,64 % 11.727.406,00 13:22
AGHOL ANADOLU GRUBU HOLDING 366,25 2,23 % 93.115.902,25 13:22
AGROT AGROTECH TEKNOLOJI 10,39 0,39 % 162.180.831,30 13:21
AGYO ATAKULE GMYO 7,96 2,31 % 12.029.279,99 13:21
AHGAZ AHLATCI DOGALGAZ 20,20 0,70 % 11.680.535,40 13:21
AHSGY AHES GMYO 23,48 3,89 % 37.889.182,22 13:21
AKBNK AKBANK 66,20 1,77 % 5.689.077.221,10 13:22
AKCNS AKCANSA 178,40 1,08 % 28.964.164,80 13:21
AKENR AK ENERJI 11,15 0,36 % 28.815.050,88 13:21
AKFGY AKFEN GMYO 2,18 1,87 % 46.190.279,17 13:21
AKFYE AKFEN YEN. ENERJI 19,25 0,16 % 25.637.371,92 13:21
AKGRT AKSIGORTA 7,03 0,14 % 29.369.741,07 13:21
AKMGY AKMERKEZ GMYO 221,90 1,05 % 2.045.804,50 13:19
AKSA AKSA 12,06 0,08 % 130.272.329,71 13:22
AKSEN AKSA ENERJI 38,14 3,42 % 132.531.102,50 13:22
AKSGY AKIS GMYO 7,15 -0,42 % 18.127.595,47 13:20
AKSUE AKSU ENERJI 11,35 0,27 % 2.018.274,97 13:21
AKYHO AKDENIZ YATIRIM HOLDING 2,84 0,00 % 9.292.174,14 13:19
ALARK ALARKO HOLDING 92,85 1,31 % 129.153.989,45 13:21
ALBRK ALBARAKA TURK 6,40 0,31 % 64.214.929,02 13:21
ALCAR ALARKO CARRIER 981,00 -0,05 % 12.790.416,50 13:21
ALCTL ALCATEL LUCENT TELETAS 121,70 0,58 % 12.940.634,40 13:18
ALFAS ALFA SOLAR ENERJI 65,75 2,41 % 177.723.103,35 13:21
ALGYO ALARKO GMYO 20,44 0,59 % 16.018.700,40 13:21
ALKA ALKIM KAGIT 8,69 1,05 % 33.087.003,59 13:21
ALKIM ALKIM KIMYA 18,15 1,34 % 14.631.106,54 13:21
ALKLC ALTINKILIC GIDA VE SUT 35,10 1,09 % 28.470.471,08 13:21
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,43 1,78 % 16.636.050,52 13:21
ALTINS1 DARPHANE ALTIN SERTIFIKASI 30,88 0,72 % 192.909.830,45 13:21
ALTNY ALTINAY SAVUNMA 85,25 0,06 % 146.699.234,40 13:21
ALVES ALVES KABLO 35,28 0,23 % 39.282.474,16 13:21
ANELE ANEL ELEKTRIK 15,29 -1,23 % 6.644.243,76 13:20
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,43 0,40 % 22.320.982,73 13:22
ANHYT ANADOLU HAYAT EMEK. 102,10 -0,49 % 21.139.344,40 13:21
ANSGR ANADOLU SIGORTA 101,70 -0,88 % 49.929.419,00 13:21
ARASE DOGU ARAS ENERJI 52,10 -0,29 % 16.654.898,80 13:21
ARCLK ARCELIK 143,40 1,20 % 77.234.591,70 13:21
ARDYZ ARD BILISIM TEKNOLOJILERI 40,56 -1,02 % 31.570.807,90 13:22
ARENA ARENA BILGISAYAR 35,44 -0,28 % 37.140.126,72 13:22
ARSAN ARSAN TEKSTIL 22,90 0,17 % 2.907.735,84 13:18
ARTMS ARTEMIS HALI 30,86 -1,15 % 21.622.826,52 13:21
ARZUM ARZUM EV ALETLERI 38,18 0,10 % 9.132.109,74 13:21
ASELS ASELSAN 73,85 -0,20 % 469.899.723,55 13:22
ASGYO ASCE GMYO 12,84 0,78 % 34.191.127,30 13:21
ASTOR ASTOR ENERJI 111,10 -0,27 % 534.042.496,70 13:21
ASUZU ANADOLU ISUZU 67,05 1,59 % 14.556.586,00 13:22
ATAGY ATA GMYO 11,76 1,73 % 7.963.192,64 13:21
ATAKP ATAKEY PATATES 46,50 1,44 % 17.758.241,30 13:21
ATATP ATP YAZILIM 97,05 1,78 % 17.246.468,70 13:22
ATEKS AKIN TEKSTIL 168,40 0,66 % 2.759.427,70 13:18
ATLAS ATLAS YAT. ORT. 6,96 -1,14 % 3.352.173,60 13:22
ATSYH ATLANTIS YATIRIM HOLDING 41,86 -1,27 % 862.981,50 12:55
AVGYO AVRASYA GMYO 9,17 4,68 % 29.419.789,57 13:21
AVHOL AVRUPA YATIRIM HOLDING 37,02 5,77 % 44.542.773,04 13:21
AVOD A.V.O.D GIDA VE TARIM 2,84 0,35 % 2.857.214,60 13:19
AVPGY AVRUPAKENT GMYO 57,10 -0,09 % 89.314.155,00 13:22
AVTUR AVRASYA PETROL VE TUR. 14,56 6,90 % 73.341.561,19 13:21
AYCES ALTINYUNUS CESME 520,50 -0,29 % 13.303.592,50 13:21
AYDEM AYDEM ENERJI 23,88 0,51 % 18.298.059,44 13:20
AYEN AYEN ENERJI 29,54 1,86 % 6.151.013,10 13:21
AYES AYES CELIK HASIR VE CIT 8,50 1,43 % 398.361,00 12:55
AYGAZ AYGAZ 166,00 0,30 % 13.004.532,60 13:21
AZTEK AZTEK TEKNOLOJI 47,00 0,43 % 16.392.158,84 13:21
BAGFS BAGFAS 22,30 1,09 % 16.752.109,70 13:20
BAHKM BAHADIR KIMYA 48,68 1,42 % 100.806.511,78 13:22
BAKAB BAK AMBALAJ 36,96 0,27 % 3.747.761,20 13:21
BALAT BALATACILAR BALATACILIK 57,95 2,02 % 833.066,55 12:55
BANVT BANVIT 307,75 -1,05 % 40.413.183,50 13:21
BARMA BAREM AMBALAJ 16,45 0,92 % 5.020.480,46 13:21
BASCM BASTAS BASKENT CIMENTO 11,76 1,38 % 546.123,15 12:55
BASGZ BASKENT DOGALGAZ GMYO 29,42 1,52 % 7.749.215,56 13:21
BAYRK BAYRAK TABAN SANAYI 17,75 0,28 % 13.193.431,53 13:22
BEGYO BATI EGE GMYO 6,21 1,64 % 38.662.120,70 13:21
BERA BERA HOLDING 14,93 0,47 % 29.768.115,94 13:21
BEYAZ BEYAZ FILO 26,40 -0,15 % 21.979.060,24 13:22
BFREN BOSCH FREN SISTEMLERI 677,00 0,67 % 20.881.573,50 13:19
BIENY BIEN YAPI URUNLERI 30,60 0,79 % 13.101.127,06 13:21
BIGCH BUYUK SEFLER BIGCHEFS 29,32 -0,20 % 3.527.910,92 13:20
BIMAS BIM MAGAZALAR 520,00 1,76 % 617.202.669,00 13:22
BINBN BIN ULASIM TEKNOLOJILERI 93,10 0,81 % 45.520.078,35 13:21
BINHO 1000 YATIRIMLAR HOL. 323,75 3,27 % 87.434.719,50 13:21
BIOEN BIOTREND CEVRE VE ENERJI 16,94 -1,28 % 6.827.087,45 13:21
BIZIM BIZIM MAGAZALARI 29,12 1,11 % 4.579.065,82 13:21
BJKAS BESIKTAS FUTBOL YAT. 4,59 4,32 % 183.153.705,24 13:21
BLCYT BILICI YATIRIM 15,58 0,52 % 5.983.931,26 13:21
BMSCH BMS CELIK HASIR 36,54 0,22 % 34.422.430,48 13:21
BMSTL BMS BIRLESIK METAL 33,94 6,26 % 146.784.610,64 13:22
BNTAS BANTAS AMBALAJ 11,72 0,17 % 8.247.934,65 13:21
BOBET BOGAZICI BETON SANAYI 23,94 1,44 % 52.602.934,64 13:21
BORLS BORLEASE OTOMOTIV 65,95 1,77 % 30.745.243,45 13:21
BORSK BOR SEKER 22,40 0,81 % 9.924.826,06 13:21
BOSSA BOSSA 7,23 -0,41 % 19.336.698,50 13:21
BRISA BRISA 88,50 0,74 % 4.541.120,00 13:21
BRKO BIRKO MENSUCAT 12,08 0,67 % 6.325.178,59 12:55
BRKSN BERKOSAN YALITIM 24,14 1,51 % 10.965.273,88 13:22
BRKVY BIRIKIM VARLIK YONETIM 49,48 -0,12 % 10.682.012,88 13:20
BRLSM BIRLESIM MUHENDISLIK 15,06 1,76 % 17.170.352,13 13:20
BRMEN BIRLIK MENSUCAT 5,40 1,12 % 916.393,00 12:55
BRSAN BORUSAN BORU SANAYI 435,50 0,81 % 100.517.416,00 13:22
BRYAT BORUSAN YAT. PAZ. 2.115,00 -0,24 % 65.291.524,00 13:21
BSOKE BATISOKE CIMENTO 12,45 -1,35 % 64.434.568,02 13:22
BTCIM BATI CIMENTO 141,60 2,76 % 137.629.823,90 13:22
BUCIM BURSA CIMENTO 8,44 0,48 % 13.984.658,05 13:21
BURCE BURCELIK 19,84 1,69 % 90.620.481,34 13:22
BURVA BURCELIK VANA 119,20 1,71 % 47.535.334,80 13:21
BVSAN BULBULOGLU VINC 90,65 0,22 % 9.439.756,70 13:21
BYDNR BAYDONER RESTORANLARI 24,88 0,97 % 4.259.129,46 13:19
CANTE CAN2 TERMIK 1,70 0,00 % 104.193.554,91 13:22
CASA CASA EMTIA PETROL 80,80 1,38 % 513.241,60 12:55
CATES CATES ELEKTRIK 36,38 3,12 % 40.853.822,14 13:22
CCOLA COCA COLA ICECEK 61,75 1,48 % 142.343.085,30 13:21
CELHA CELIK HALAT 22,10 0,55 % 6.599.364,14 13:19
CEMAS CEMAS DOKUM 3,25 0,00 % 20.763.669,66 13:21
CEMTS CEMTAS 9,02 0,67 % 6.942.612,12 13:21
CEMZY CEM ZEYTIN 12,91 3,61 % 170.415.376,35 13:21
CEOEM CEO EVENT MEDYA 28,98 -0,21 % 40.242.720,04 13:22
CGCAM CAGDAS CAM 33,84 3,42 % 1.894.929.034,32 13:22
CIMSA CIMSA 45,34 0,49 % 235.681.195,08 13:22
CLEBI CELEBI 1.939,00 0,88 % 34.759.607,00 13:22
CMBTN CIMBETON 2.780,00 1,09 % 43.781.310,00 13:21
CMENT CIMENTAS 474,00 -0,58 % 1.948.640,00 12:55
CONSE CONSUS ENERJI 2,57 -1,15 % 10.765.926,29 13:22
COSMO COSMOS YAT. HOLDING 123,10 -1,44 % 11.133.265,00 13:21
CRDFA CREDITWEST FAKTORING 6,16 0,16 % 6.566.204,50 13:21
CRFSA CARREFOURSA 106,60 0,47 % 7.953.868,50 13:20
CUSAN CUHADAROGLU METAL 27,92 -0,29 % 13.699.818,82 13:21
CVKMD CVK MADEN 272,75 0,46 % 34.997.275,50 13:21
CWENE CW ENERJI 21,18 0,19 % 82.082.139,58 13:21
DAGHL DAGI YATIRIM HOLDING 15,90 0,89 % 5.487.924,60 13:21
DAGI DAGI GIYIM 16,62 4,27 % 28.218.665,87 13:21
DAPGM DAP GAYRIMENKUL 6,75 1,81 % 118.512.056,80 13:21
DARDL DARDANEL 5,69 -1,73 % 45.053.831,21 13:22
DCTTR DCT TRADING DIS TICARET 27,76 2,28 % 71.234.129,62 13:21
DENGE DENGE HOLDING 3,53 -1,12 % 37.326.305,33 13:21
DERHL DERLUKS YATIRIM HOLDING 17,26 4,67 % 34.796.788,72 13:22
DERIM DERIMOD 34,66 1,46 % 9.463.427,24 13:22
DESA DESA DERI 20,82 0,87 % 3.719.289,24 13:20
DESPC DESPEC BILGISAYAR 45,20 -0,75 % 3.285.201,48 13:21
DEVA DEVA HOLDING 76,75 1,99 % 24.636.124,90 13:21
DGATE DATAGATE BILGISAYAR 40,62 0,94 % 3.088.043,08 13:21
DGGYO DOGUS GMYO 43,08 1,36 % 3.673.519,24 13:15
DGNMO DOGANLAR MOBILYA 9,28 0,76 % 3.963.801,67 13:21
DIRIT DIRITEKS DIRILIS TEKSTIL 23,50 -2,41 % 1.582.960,00 12:55
DITAS DITAS DOGAN 15,57 0,97 % 3.326.338,55 13:22
DMRGD DMR UNLU MAMULLER 12,76 10,00 % 61.609.555,76 13:21
DMSAS DEMISAS DOKUM 7,89 -1,38 % 5.696.365,73 13:22
DNISI DINAMIK ISI MAKINA YALITIM 26,96 0,22 % 32.021.757,66 13:22
DOAS DOGUS OTOMOTIV 202,30 4,28 % 290.946.860,80 13:22
DOBUR DOGAN BURDA 175,10 1,51 % 30.296.032,00 13:21
DOCO DO-CO 6.455,00 0,58 % 3.956.102,50 13:20
DOFER DOFER YAPI MALZEMELERI 29,10 2,11 % 9.143.722,10 13:21
DOGUB DOGUSAN 21,26 0,76 % 2.746.659,52 13:20
DOHOL DOGAN HOLDING 15,61 0,13 % 98.647.389,29 13:21
DOKTA DOKTAS DOKUMCULUK 25,92 -0,54 % 7.226.593,86 13:19
DURDO DURAN DOGAN BASIM 21,04 9,93 % 44.437.267,07 13:21
DURKN DURUKAN SEKERLEME 17,94 -0,44 % 32.559.145,89 13:22
DYOBY DYO BOYA 22,36 0,63 % 8.757.096,86 13:21
DZGYO DENIZ GMYO 10,80 -0,74 % 68.713.047,76 13:22
EBEBK EBEBEK MAGAZACILIK 59,10 0,34 % 8.754.934,90 13:19
ECILC ECZACIBASI ILAC 48,36 -0,08 % 32.566.243,92 13:21
ECZYT ECZACIBASI YATIRIM 197,70 0,10 % 15.609.690,70 13:21
EDATA E-DATA TEKNOLOJI 13,00 -0,15 % 8.713.337,51 13:21
EDIP EDIP GAYRIMENKUL 22,28 1,09 % 16.017.869,82 13:20
EFORC EFOR CAY SANAYI 51,40 0,39 % 83.143.536,20 13:21
EGEEN EGE ENDUSTRI 10.010,00 0,13 % 41.390.377,50 13:20
EGEPO NASMED EGEPOL 24,86 1,39 % 7.098.736,74 13:18
EGGUB EGE GUBRE 62,60 6,92 % 285.491.791,95 13:21
EGPRO EGE PROFIL 163,00 0,93 % 6.795.455,00 13:21
EGSER EGE SERAMIK 3,70 0,82 % 5.052.657,84 13:19
EKGYO EMLAK KONUT GMYO 13,77 -0,79 % 1.306.934.245,98 13:22
EKIZ EKIZ KIMYA 58,95 3,42 % 519.868,30 12:55
EKOS EKOS TEKNOLOJI 24,84 3,16 % 60.986.872,26 13:22
EKSUN EKSUN GIDA 6,78 1,19 % 21.592.922,65 13:21
ELITE ELITE NATUREL ORGANIK GIDA 39,96 0,10 % 35.303.663,26 13:21
EMKEL EMEK ELEKTRIK 12,72 0,32 % 20.889.158,79 13:21
EMNIS EMINIS AMBALAJ 282,00 2,55 % 548.960,50 12:55
ENERY ENERYA ENERJI 256,00 0,29 % 19.685.876,50 13:21
ENJSA ENERJISA ENERJI 60,40 2,72 % 79.963.655,95 13:22
ENKAI ENKA INSAAT 51,55 0,19 % 170.763.820,70 13:21
ENSRI ENSARI DERI 19,47 -0,15 % 7.305.734,25 13:21
ENTRA IC ENTERRA YEN. ENERJI 7,88 0,13 % 26.474.798,74 13:21
EPLAS EGEPLAST 5,83 4,48 % 14.341.153,87 13:21
ERBOS ERBOSAN 188,10 0,32 % 5.517.690,80 13:17
ERCB ERCIYAS CELIK BORU 99,45 1,22 % 16.268.604,95 13:21
EREGL EREGLI DEMIR CELIK 25,12 0,24 % 1.225.196.119,00 13:22
ERSU ERSU GIDA 18,00 0,00 % 12.037.517,90 13:20
ESCAR ESCAR FILO 44,28 1,23 % 18.874.717,08 13:22
ESCOM ESCORT TEKNOLOJI 54,30 1,88 % 12.343.849,80 13:22
ESEN ESENBOGA ELEKTRIK 23,50 3,25 % 86.694.794,20 13:22
ETILR ETILER GIDA 7,43 -0,80 % 72.526.541,28 13:22
ETYAT EURO TREND YAT. ORT. 12,95 -0,38 % 3.193.984,68 13:20
EUHOL EURO YATIRIM HOLDING 7,50 2,74 % 2.663.795,50 12:55
EUKYO EURO KAPITAL YAT. ORT. 15,74 -1,99 % 3.951.166,85 13:21
EUPWR EUROPOWER ENERJI 32,64 1,94 % 77.409.710,78 13:21
EUREN EUROPEN ENDUSTRI 4,95 1,02 % 31.620.344,53 13:21
EUYO EURO YAT. ORT. 13,51 -5,52 % 9.456.821,43 13:20
EYGYO EYG GMYO 8,03 1,13 % 8.620.817,35 13:21
FADE FADE GIDA 16,45 0,37 % 5.534.554,35 13:20
FENER FENERBAHCE FUTBOL 43,80 0,46 % 165.118.967,14 13:22
FLAP FLAP KONGRE TOPLANTI HIZ. 9,08 -0,11 % 26.465.545,15 13:21
FMIZP F-M IZMIT PISTON 330,75 3,68 % 50.061.006,75 13:21
FONET FONET BILGI TEKNOLOJILERI 16,27 0,06 % 19.821.577,86 13:21
FORMT FORMET METAL VE CAM 7,30 -1,08 % 54.145.703,98 13:21
FORTE FORTE BILGI ILETISIM 52,95 1,15 % 13.238.110,40 13:21
FRIGO FRIGO PAK GIDA 7,90 0,13 % 5.873.114,30 13:21
FROTO FORD OTOSAN 957,00 1,86 % 249.085.353,50 13:22
FZLGY FUZUL GMYO 27,28 1,04 % 16.737.596,16 13:21
GARAN GARANTI BANKASI 134,10 0,60 % 1.880.400.458,30 13:22
GARFA GARANTI FAKTORING 19,40 1,20 % 5.115.278,98 13:21
GEDIK GEDIK Y. MEN. DEG. 8,43 4,20 % 20.755.732,05 13:22
GEDZA GEDIZ AMBALAJ 28,36 1,65 % 17.738.711,30 13:21
GENIL GEN ILAC 106,80 -2,91 % 35.863.688,30 13:21
GENTS GENTAS 9,69 0,62 % 1.826.191,98 13:02
GEREL GERSAN ELEKTRIK 9,21 0,33 % 16.477.736,91 13:21
GESAN GIRISIM ELEKTRIK SANAYI 47,10 3,15 % 128.126.563,46 13:22
GIPTA GIPTA OFIS KIRTASIYE 40,90 2,15 % 32.708.139,42 13:21
GLBMD GLOBAL MEN. DEG. 12,50 2,12 % 39.702.396,41 13:22
GLCVY GELECEK VARLIK YONETIMI 45,20 0,40 % 5.147.383,30 13:16
GLRYH GULER YAT. HOLDING 12,49 1,13 % 10.554.274,11 13:21
GLYHO GLOBAL YAT. HOLDING 16,96 0,89 % 18.861.736,83 13:21
GMTAS GIMAT MAGAZACILIK 10,36 0,10 % 2.405.201,58 13:18
GOKNR GOKNUR GIDA 24,96 8,05 % 148.627.717,96 13:22
GOLTS GOLTAS CIMENTO 432,00 -0,69 % 77.714.620,50 13:21
GOODY GOOD-YEAR 18,12 -0,44 % 33.283.714,59 13:21
GOZDE GOZDE GIRISIM 26,16 -1,28 % 8.406.170,64 13:20
GRNYO GARANTI YAT. ORT. 9,21 -0,22 % 660.089,87 13:21
GRSEL GUR-SEL TURIZM TASIMACILIK 199,90 1,16 % 47.642.647,70 13:21
GRTHO GRAINTURK HOLDING 146,30 1,32 % 3.278.006,10 13:19
GSDDE GSD DENIZCILIK 9,45 1,50 % 12.671.751,97 13:20
GSDHO GSD HOLDING 3,85 0,52 % 12.541.717,79 13:20
GSRAY GALATASARAY SPORTIF 6,21 0,49 % 63.819.582,70 13:21
GUBRF GUBRE FABRIK. 273,50 0,18 % 375.221.804,50 13:21
GUNDG GUNDOGDU GIDA 55,95 -0,36 % 24.621.844,15 13:21
GWIND GALATA WIND ENERJI 30,18 0,94 % 31.252.939,48 13:21
GZNMI GEZINOMI SEYAHAT 71,00 -1,39 % 1.471.815,60 13:20
HALKB T. HALK BANKASI 16,74 0,30 % 447.204.451,50 13:21
HATEK HATAY TEKSTIL 12,44 0,57 % 14.055.609,84 13:21
HATSN HATSAN GEMI 45,54 0,40 % 13.948.099,62 13:21
HDFGS HEDEF GIRISIM 1,55 0,00 % 6.916.802,88 13:21
HEDEF HEDEF HOLDING 3,15 0,64 % 2.529.543,78 13:21
HEKTS HEKTAS 3,88 1,84 % 261.473.728,71 13:22
HKTM HIDROPAR HAREKET KONTROL 15,62 0,77 % 8.081.557,28 13:21
HLGYO HALK GMYO 2,73 -0,36 % 58.597.662,84 13:21
HOROZ HOROZ LOJISTIK 67,70 -0,95 % 25.213.430,05 13:21
HRKET HAREKET PROJE TASIMACILIGI 70,10 0,07 % 55.315.827,90 13:21
HTTBT HITIT BILGISAYAR 46,74 1,26 % 17.548.500,42 13:21
HUBVC HUB GIRISIM 9,44 0,21 % 10.614.934,96 13:21
HUNER HUN YENILENEBILIR ENERJI 3,39 0,30 % 9.191.572,13 13:21
HURGZ HURRIYET GZT. 4,54 -1,09 % 6.220.637,24 13:21
ICBCT ICBC TURKEY BANK 14,42 1,05 % 11.753.254,75 13:18
ICUGS ICU GIRISIM 25,92 0,15 % 6.033.451,90 13:20
IDGYO IDEALIST GMYO 2,72 -1,45 % 2.689.828,75 13:22
IEYHO ISIKLAR ENERJI YAPI HOL. 10,91 1,96 % 62.513.171,32 13:21
IHAAS IHLAS HABER AJANSI 17,72 0,11 % 9.456.024,05 13:20
IHEVA IHLAS EV ALETLERI 2,72 -0,73 % 4.605.234,74 13:21
IHGZT IHLAS GAZETECILIK 1,61 0,00 % 8.079.778,03 13:22
IHLAS IHLAS HOLDING 3,59 -1,64 % 71.533.990,04 13:22
IHLGM IHLAS GAYRIMENKUL 2,23 2,76 % 18.855.011,39 13:21
IHYAY IHLAS YAYIN HOLDING 3,74 -0,27 % 19.870.680,27 13:22
IMASM IMAS MAKINA 2,91 0,69 % 7.176.900,50 13:21
INDES INDEKS BILGISAYAR 7,50 -0,27 % 12.513.421,78 13:21
INFO INFO YATIRIM 2,57 0,39 % 9.541.075,33 13:20
INGRM INGRAM BILISIM 436,50 1,33 % 3.777.943,00 13:21
INTEK INNOSA TEKNOLOJI 459,00 0,00 % 2.545.489,50 12:55
INTEM INTEMA 230,70 -0,09 % 3.750.396,80 13:21
INVEO INVEO YATIRIM HOLDING 7,41 1,65 % 9.650.359,51 13:19
INVES INVESTCO HOLDING 294,75 0,08 % 2.281.647,25 13:21
IPEKE IPEK DOGAL ENERJI 50,65 0,20 % 45.627.229,15 13:21
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 110,00 1,76 % 453.266,00 12:55
ISBTR IS BANKASI (B) 510.000,00 0,00 % 510.000,00 12:55
ISCTR IS BANKASI (C) 13,82 0,88 % 3.916.070.547,84 13:22
ISDMR ISKENDERUN DEMIR CELIK 41,50 0,14 % 30.605.755,50 13:21
ISFIN IS FIN.KIR. 12,86 -0,16 % 18.738.788,25 13:20
ISGSY IS GIRISIM 37,54 5,69 % 92.194.725,66 13:21
ISGYO IS GMYO 20,52 0,69 % 67.075.451,16 13:22
ISKPL ISIK PLASTIK 19,00 -0,52 % 6.330.517,25 13:21
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,74 1,36 % 52.089.469,48 13:22
ISSEN ISBIR SENTETIK DOKUMA 9,11 0,55 % 5.163.128,77 13:18
ISYAT IS YAT. ORT. 8,69 0,46 % 2.399.752,06 13:19
IZENR IZDEMIR ENERJI 4,78 0,63 % 9.882.390,38 13:21
IZFAS IZMIR FIRCA 59,45 -1,74 % 18.099.837,00 13:21
IZINV IZ YATIRIM HOLDING 45,10 0,45 % 4.138.230,74 13:15
IZMDC IZMIR DEMIR CELIK 5,48 0,37 % 20.585.336,10 13:21
JANTS JANTSA JANT SANAYI 26,66 0,23 % 30.517.839,88 13:22
KAPLM KAPLAMIN 196,50 3,37 % 6.863.085,10 13:21
KAREL KAREL ELEKTRONIK 10,79 4,05 % 162.051.974,04 13:22
KARSN KARSAN OTOMOTIV 12,32 0,90 % 77.884.727,86 13:22
KARTN KARTONSAN 87,35 1,16 % 5.163.162,80 13:20
KARYE KARTAL YEN. ENERJI 27,94 0,43 % 12.901.870,58 13:20
KATMR KATMERCILER EKIPMAN 2,25 -0,88 % 82.615.852,19 13:22
KAYSE KAYSERI SEKER FABRIKASI 20,12 0,70 % 14.916.739,32 13:22
KBORU KUZEY BORU 77,50 0,26 % 33.106.547,20 13:21
KCAER KOCAER CELIK 13,83 1,32 % 41.743.811,90 13:22
KCHOL KOC HOLDING 187,50 1,63 % 1.619.061.045,10 13:21
KENT KENT GIDA 955,50 0,00 % 1.805.895,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,10 1,45 % 490.856,10 12:55
KERVT KEREVITAS GIDA 14,99 3,02 % 46.281.858,66 13:21
KFEIN KAFEIN YAZILIM 86,10 -0,23 % 8.084.893,70 13:21
KGYO KORAY GMYO 51,45 0,39 % 11.700.226,10 13:20
KIMMR KIM MARKET-ERSAN ALISVERIS 9,57 0,74 % 5.202.458,43 13:21
KLGYO KILER GMYO 4,72 0,43 % 11.743.209,21 13:22
KLKIM KALEKIM KIMYEVI MADDELER 32,12 2,16 % 57.342.156,10 13:21
KLMSN KLIMASAN KLIMA 28,34 1,21 % 2.441.912,70 13:17
KLNMA T. KALKINMA BANK. 13,89 0,00 % 479.205,00 12:55
KLRHO KILER HOLDING 33,62 0,12 % 2.309.372,16 13:21
KLSER KALESERAMIK 35,66 1,08 % 25.678.599,28 13:21
KLSYN KOLEKSIYON MOBILYA 5,58 0,36 % 4.764.476,85 13:21
KMPUR KIMTEKS POLIURETAN 18,47 0,44 % 7.603.735,07 13:21
KNFRT KONFRUT GIDA 10,91 1,11 % 5.351.089,81 13:20
KOCMT KOC METALURJI 16,84 0,96 % 89.695.638,97 13:22
KONKA KONYA KAGIT 40,64 1,45 % 10.776.702,94 13:21
KONTR KONTROLMATIK TEKNOLOJI 40,14 -0,25 % 130.766.385,94 13:22
KONYA KONYA CIMENTO 6.907,50 0,69 % 23.429.527,50 13:20
KOPOL KOZA POLYESTER 6,52 0,77 % 36.389.804,90 13:21
KORDS KORDSA TEKNIK TEKSTIL 72,35 1,90 % 25.611.905,10 13:21
KOTON KOTON MAGAZACILIK 19,27 0,84 % 21.795.912,60 13:21
KOZAA KOZA MADENCILIK 68,45 0,96 % 214.702.537,85 13:22
KOZAL KOZA ALTIN 22,08 0,45 % 518.350.662,42 13:22
KRDMA KARDEMIR (A) 30,32 -1,62 % 67.066.191,58 13:22
KRDMB KARDEMIR (B) 25,94 -0,69 % 35.084.179,70 13:21
KRDMD KARDEMIR (D) 28,80 0,28 % 352.244.911,38 13:22
KRGYO KORFEZ GMYO 8,00 0,13 % 7.024.990,65 13:21
KRONT KRON TEKNOLOJI 21,82 0,00 % 2.729.256,90 13:22
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,83 -0,63 % 2.206.487,89 13:17
KRSTL KRISTAL KOLA 5,75 1,05 % 5.831.971,08 13:21
KRTEK KARSU TEKSTIL 39,10 0,15 % 7.781.553,04 13:20
KRVGD KERVAN GIDA 2,32 0,43 % 6.428.155,95 13:21
KSTUR KUSTUR KUSADASI TURIZM 2.857,50 0,00 % 717.072,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 53,35 1,14 % 154.781.438,20 13:21
KTSKR KUTAHYA SEKER FABRIKASI 60,40 -0,82 % 9.590.289,65 13:21
KUTPO KUTAHYA PORSELEN 77,25 0,00 % 7.873.648,80 13:21
KUVVA KUVVA GIDA 72,50 0,69 % 2.590.635,50 12:55
KUYAS KUYAS YATIRIM 19,80 0,51 % 77.213.130,42 13:21
KZBGY KIZILBUK GYO 24,36 1,58 % 165.651.325,80 13:21
KZGYO KUZUGRUP GMYO 22,76 1,52 % 21.588.259,22 13:21
LIDER LDR TURIZM 150,40 0,13 % 13.123.765,30 13:21
LIDFA LIDER FAKTORING 3,08 1,65 % 12.077.332,45 13:22
LILAK LILA KAGIT 24,86 0,57 % 32.967.999,26 13:21
LINK LINK BILGISAYAR 506,50 1,50 % 59.136.212,50 13:21
LKMNH LOKMAN HEKIM SAGLIK 16,95 3,67 % 14.528.817,59 13:20
LMKDC LIMAK DOGU ANADOLU 31,32 -0,06 % 145.062.582,64 13:22
LOGO LOGO YAZILIM 113,10 1,25 % 12.298.829,50 13:21
LRSHO LORAS HOLDING 2,23 0,90 % 8.430.565,81 13:22
LUKSK LUKS KADIFE 99,00 5,32 % 15.707.491,95 13:21
LYDHO LYDIA HOLDING 125,60 2,53 % 28.199.057,40 13:21
LYDYE LYDIA YESIL ENERJI 12.180,00 -2,56 % 4.194.385,00 13:21
MAALT MARMARIS ALTINYUNUS 851,00 -0,18 % 7.405.293,50 13:20
MACKO MACKOLIK INTERNET HIZMETLERI 103,10 -1,34 % 8.791.463,20 13:21
MAGEN MARGUN ENERJI 19,37 1,41 % 26.268.826,50 13:20
MAKIM MAKIM MAKINE 23,28 -0,09 % 2.530.601,30 13:18
MAKTK MAKINA TAKIM 6,84 0,00 % 12.305.814,63 13:19
MANAS MANAS ENERJI YONETIMI 9,14 -2,97 % 40.292.993,91 13:22
MARBL TUREKS TURUNC MADENCILIK 12,39 0,16 % 5.930.613,56 13:21
MARKA MARKA YATIRIM HOLDING 55,20 2,22 % 9.467.099,85 13:21
MARTI MARTI OTEL 3,41 0,29 % 17.495.351,86 13:21
MAVI MAVI GIYIM 88,05 2,86 % 200.567.762,70 13:21
MEDTR MEDITERA TIBBI MALZEME 52,25 0,77 % 9.092.857,10 13:21
MEGAP MEGA POLIETILEN 3,08 -2,84 % 886.074,64 12:55
MEGMT MEGA METAL 32,92 0,00 % 49.418.307,24 13:21
MEKAG MEKA GLOBAL MAKINE 42,24 0,28 % 4.249.993,52 13:21
MEPET METRO PETROL VE TESISLERI 9,12 0,44 % 2.920.287,66 13:17
MERCN MERCAN KIMYA 12,03 0,08 % 3.596.761,09 13:21
MERIT MERIT TURIZM 15,79 -1,00 % 18.351.045,08 13:22
MERKO MERKO GIDA 14,77 0,89 % 36.108.678,18 13:21
METRO METRO HOLDING 2,67 -0,37 % 10.342.758,28 13:21
METUR METEMTUR YATIRIM 16,43 0,67 % 24.102.889,87 13:22
MGROS MIGROS TICARET 519,00 1,47 % 231.452.068,50 13:22
MHRGY MHR GMYO 5,04 2,65 % 11.013.294,46 13:21
MIATK MIA TEKNOLOJI 42,46 0,33 % 85.662.560,20 13:22
MMCAS MMC SAN. VE TIC. YAT. 20,00 0,00 % 125.427,60 12:55
MNDRS MENDERES TEKSTIL 9,97 0,40 % 10.789.109,34 13:22
MNDTR MONDI TURKEY 5,65 0,00 % 3.323.908,68 13:20
MOBTL MOBILTEL ILETISIM 4,24 0,24 % 13.244.816,66 13:21
MOGAN MOGAN ENERJI 9,95 0,40 % 28.149.360,52 13:21
MPARK MLP SAGLIK 359,00 2,06 % 76.091.449,50 13:21
MRGYO MARTI GMYO 1,77 0,00 % 21.025.793,62 13:20
MRSHL MARSHALL 1.571,00 0,00 % 9.972.451,00 13:21
MSGYO MISTRAL GMYO 14,08 0,07 % 3.052.534,80 13:22
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,78 0,87 % 28.834.137,86 13:21
MTRYO METRO YAT. ORT. 7,33 -0,68 % 1.614.726,98 13:19
MZHLD MAZHAR ZORLU HOLDING 6,62 1,85 % 1.666.177,41 13:19
NATEN NATUREL ENERJI 59,00 3,33 % 85.808.210,00 13:21
NETAS NETAS TELEKOM. 66,35 1,61 % 31.248.338,35 13:21
NIBAS NIGBAS NIGDE BETON 18,50 0,11 % 9.362.196,68 13:20
NTGAZ NATURELGAZ 6,41 1,10 % 14.391.605,46 13:21
NTHOL NET HOLDING 43,68 -1,22 % 34.347.956,68 13:21
NUGYO NUROL GMYO 7,64 0,53 % 6.324.087,18 13:21
NUHCM NUH CIMENTO 304,50 -0,73 % 28.919.739,75 13:21
OBAMS OBA MAKARNACILIK 53,65 3,17 % 77.635.193,25 13:21
OBASE OBASE BILGISAYAR 31,08 0,26 % 2.725.971,56 13:21
ODAS ODAS ELEKTRIK 6,21 1,31 % 85.286.660,68 13:21
ODINE ODINE TEKNOLOJI 127,00 -0,08 % 95.558.734,30 13:21
OFSYM OFIS YEM GIDA 39,70 1,43 % 8.014.025,52 13:20
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 108,00 4,55 % 85.824.962,20 13:22
ONRYT ONUR TEKNOLOJI 81,85 -0,12 % 92.635.219,35 13:22
ORCAY ORCAY ORTAKOY CAY SANAYI 9,34 0,65 % 2.903.749,16 13:19
ORGE ORGE ENERJI ELEKTRIK 83,20 -1,01 % 36.716.224,00 13:21
ORMA ORMA ORMAN MAHSULLERI 195,00 0,67 % 986.115,00 12:55
OSMEN OSMANLI MENKUL 10,18 0,59 % 10.361.587,71 13:21
OSTIM OSTIM ENDUSTRIYEL YAT 8,14 0,99 % 14.049.088,34 13:21
OTKAR OTOKAR 483,50 0,52 % 33.023.898,75 13:21
OTTO OTTO HOLDING 451,50 -0,77 % 1.130.204,25 13:19
OYAKC OYAK CIMENTO 23,46 0,26 % 290.033.305,82 13:22
OYAYO OYAK YAT. ORT. 26,04 0,39 % 3.035.136,94 13:21
OYLUM OYLUM SINAI YATIRIMLAR 9,23 0,76 % 5.770.375,03 13:20
OYYAT OYAK YATIRIM MENKUL 34,34 0,64 % 5.042.022,42 13:21
OZATD OZATA DENIZCILIK 88,30 1,44 % 68.801.093,60 13:21
OZGYO OZDERICI GMYO 5,63 1,81 % 5.894.312,51 13:21
OZKGY OZAK GMYO 13,01 0,54 % 15.189.300,46 13:21
OZRDN OZERDEN AMBALAJ 8,67 0,81 % 1.208.750,20 13:21
OZSUB OZSU BALIK 29,90 0,40 % 12.246.285,28 13:21
OZYSR OZYASAR TEL 26,06 1,01 % 8.047.474,64 13:21
PAGYO PANORA GMYO 68,90 0,00 % 4.922.634,35 13:21
PAMEL PAMEL ELEKTRIK 99,90 2,62 % 8.006.410,75 13:21
PAPIL PAPILON SAVUNMA 12,70 -0,94 % 59.334.422,09 13:21
PARSN PARSAN 88,90 0,62 % 7.720.768,55 13:21
PASEU PASIFIK EURASIA LOJISTIK 29,04 0,90 % 25.256.519,50 13:21
PATEK PASIFIK TEKNOLOJI 91,90 2,80 % 107.177.657,25 13:21
PCILT PC ILETISIM MEDYA 17,34 1,82 % 7.825.486,73 13:22
PEHOL PERA YATIRIM HOLDING 3,27 8,64 % 336.981.912,81 13:22
PEKGY PEKER GMYO 1,55 0,00 % 70.089.902,91 13:21
PENGD PENGUEN GIDA 6,77 0,30 % 3.644.127,03 13:22
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,22 1,06 % 6.690.034,93 13:21
PETKM PETKIM 18,48 0,76 % 271.063.989,10 13:22
PETUN PINAR ET VE UN 10,25 0,49 % 8.061.381,04 13:21
PGSUS PEGASUS 221,20 1,14 % 611.211.845,90 13:22
PINSU PINAR SU 6,71 0,30 % 4.408.244,92 13:21
PKART PLASTIKKART 71,50 -0,07 % 13.708.208,25 13:21
PKENT PETROKENT TURIZM 244,90 1,41 % 13.837.771,40 13:21
PLTUR PLATFORM TURIZM 28,80 -0,69 % 51.893.726,12 13:21
PNLSN PANELSAN CATI CEPHE 48,94 -1,73 % 52.707.330,71 13:21
PNSUT PINAR SUT 9,95 0,20 % 3.571.717,65 13:21
POLHO POLISAN HOLDING 12,04 0,25 % 15.312.440,18 13:21
POLTK POLITEKNIK METAL 6.800,00 0,41 % 3.333.095,00 13:22
PRDGS PARDUS GIRISIM 5,59 0,90 % 3.667.548,10 13:21
PRKAB TURK PRYSMIAN KABLO 30,10 0,74 % 8.238.967,50 13:20
PRKME PARK ELEK.MADENCILIK 20,18 -1,27 % 33.429.022,45 13:21
PRZMA PRIZMA PRESS MATBAACILIK 7,18 -0,83 % 13.072.930,22 13:21
PSDTC PERGAMON DIS TICARET 84,90 -0,06 % 8.316.648,05 13:20
PSGYO PASIFIK GMYO 1,61 1,26 % 43.971.803,85 13:21
QNBFK QNB FINANSAL KIRALAMA 46,96 -0,89 % 520.587,28 12:55
QNBTR QNB BANK 270,50 2,08 % 779.851,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,24 1,89 % 16.227.839,91 13:22
RALYH RAL YATIRIM HOLDING 277,00 -2,98 % 41.082.221,25 13:19
RAYSG RAY SIGORTA 512,50 0,39 % 9.744.334,50 13:21
REEDR REEDER TEKNOLOJI 14,17 0,50 % 98.436.510,68 13:22
RGYAS RONESANS GAYRIMENKUL YAT. 127,50 0,71 % 23.377.870,90 13:21
RNPOL RAINBOW POLIKARBONAT 25,42 -1,01 % 4.111.611,48 13:21
RODRG RODRIGO TEKSTIL 20,08 -0,50 % 3.849.832,06 13:21
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 14,49 0,00 % 23.800.384,45 13:21
RUBNS RUBENIS TEKSTIL 27,68 -1,14 % 21.052.340,34 13:22
RYGYO REYSAS GMYO 15,80 0,06 % 30.184.255,02 13:22
RYSAS REYSAS LOJISTIK 22,42 -1,84 % 46.863.160,90 13:22
SAFKR SAFKAR EGE SOGUTMACILIK 59,75 1,10 % 16.065.462,45 13:21
SAHOL SABANCI HOLDING 99,00 0,05 % 675.555.315,75 13:22
SAMAT SARAY MATBAACILIK 18,87 0,64 % 39.525.540,33 13:21
SANEL SANEL MUHENDISLIK 23,40 -2,50 % 3.156.078,40 13:22
SANFM SANIFOAM ENDUSTRI 46,96 1,29 % 41.717.404,70 13:21
SANKO SANKO PAZARLAMA 25,86 0,39 % 6.335.147,40 13:18
SARKY SARKUYSAN 18,68 0,86 % 11.694.716,97 13:22
SASA SASA POLYESTER 4,18 0,72 % 752.121.428,45 13:21
SAYAS SAY YENILENEBILIR ENERJI 42,64 0,19 % 14.576.796,22 13:21
SDTTR SDT UZAY VE SAVUNMA 213,00 0,76 % 26.695.156,00 13:22
SEGMN SEGMEN KARDESLER GIDA 22,04 -2,82 % 34.550.968,60 13:21
SEGYO SEKER GMYO 4,60 -0,22 % 15.022.458,44 13:21
SEKFK SEKER FIN. KIR. 7,76 -0,51 % 10.260.664,64 13:21
SEKUR SEKURO PLASTIK 13,91 2,96 % 9.616.642,57 13:21
SELEC SELCUK ECZA DEPOSU 75,90 -0,07 % 27.233.262,90 13:21
SELGD SELCUK GIDA 50,30 0,40 % 5.790.512,82 13:21
SELVA SELVA GIDA 10,59 1,63 % 7.495.825,70 13:21
SEYKM SEYITLER KIMYA 3,30 -1,20 % 9.980.291,08 13:22
SILVR SILVERLINE ENDUSTRI 19,78 -0,10 % 5.891.846,34 13:21
SISE SISE CAM 43,44 0,00 % 726.891.237,62 13:21
SKBNK SEKERBANK 4,96 1,22 % 118.329.421,93 13:22
SKTAS SOKTAS 5,23 -1,13 % 16.664.001,89 13:21
SKYLP SKYALP FINANSAL TEKNOLOJILER 126,30 0,00 % 16.017.846,90 13:20
SKYMD SEKER YATIRIM 14,45 1,83 % 55.909.133,54 13:21
SMART SMARTIKS YAZILIM 28,32 -0,07 % 8.262.299,00 13:21
SMRTG SMART GUNES ENERJISI TEK. 40,10 0,40 % 45.429.840,38 13:22
SMRVA SUMER VARLIK YONETIM 26,90 0,22 % 589.395.152,12 13:21
SNGYO SINPAS GMYO 3,03 0,66 % 39.409.035,86 13:21
SNICA SANICA ISI SANAYI 5,23 -1,13 % 68.683.870,46 13:21
SNKRN SENKRON SIBER GUVENLIK YAZILIM 53,95 3,35 % 607.089,80 12:55
SNPAM SONMEZ PAMUKLU 60,45 -0,90 % 874.606,15 12:55
SODSN SODAS SODYUM SANAYII 112,00 2,10 % 435.680,00 12:55
SOKE SOKE DEGIRMENCILIK 12,84 0,08 % 14.608.120,65 13:21
SOKM SOK MARKETLER TICARET 40,68 1,55 % 116.226.523,30 13:21
SONME SONMEZ FILAMENT 88,50 -1,88 % 5.077.259,65 13:21
SRVGY SERVET GMYO 280,00 2,19 % 33.833.546,50 13:21
SUMAS SUMAS SUNI TAHTA 341,25 -0,29 % 241.643,25 12:55
SUNTK SUN TEKSTIL 34,84 0,93 % 46.978.744,70 13:21
SURGY SUR TATIL EVLERI GMYO 45,50 2,94 % 47.231.474,26 13:22
SUWEN SUWEN TEKSTIL 28,90 -0,28 % 17.625.481,42 13:21
TABGD TAB GIDA 155,00 2,04 % 80.456.438,50 13:22
TARKM TARKIM BITKI KORUMA 427,00 2,15 % 45.252.883,25 13:21
TATEN TATLIPINAR ENERJI URETIM 42,86 -1,61 % 71.058.757,84 13:21
TATGD TAT GIDA 13,04 -1,81 % 20.233.192,69 13:22
TATGDR TAT GIDA - RHKP 9,63 -1,95 % 10.125.313,24 13:22
TAVHL TAV HAVALIMANLARI 285,25 1,24 % 177.381.493,25 13:21
TBORG T.TUBORG 144,10 1,26 % 12.604.339,60 13:21
TCELL TURKCELL 93,50 -0,27 % 897.427.428,25 13:22
TCKRC KIRAC GALVANIZ 34,18 0,53 % 43.898.776,94 13:21
TDGYO TREND GMYO 11,58 0,70 % 6.141.598,89 13:21
TEKTU TEK-ART TURIZM 4,72 1,07 % 5.048.672,33 13:21
TERA TERA YATIRIM MENKUL DEGERLER 32,48 1,18 % 10.032.913,80 13:21
TEZOL EUROPAP TEZOL KAGIT 14,46 0,91 % 14.181.755,75 13:21
TGSAS TGS DIS TICARET 63,55 -0,70 % 3.847.177,65 13:21
THYAO TURK HAVA YOLLARI 292,50 1,47 % 3.160.645.869,00 13:22
TKFEN TEKFEN HOLDING 76,05 4,18 % 152.108.106,25 13:21
TKNSA TEKNOSA IC VE DIS TICARET 39,38 0,77 % 46.179.185,84 13:21
TLMAN TRABZON LIMAN 97,20 0,05 % 6.034.766,40 13:18
TMPOL TEMAPOL POLIMER PLASTIK 75,90 -1,56 % 15.047.640,55 13:21
TMSN TUMOSAN MOTOR VE TRAKTOR 113,80 0,44 % 25.580.733,10 13:22
TNZTP TAPDI TINAZTEPE 57,90 0,87 % 7.784.320,55 13:21
TOASO TOFAS OTO. FAB. 198,30 -0,35 % 387.114.377,20 13:21
TRCAS TURCAS PETROL 26,74 -0,67 % 5.575.470,86 13:20
TRGYO TORUNLAR GMYO 62,50 0,00 % 29.013.944,75 13:21
TRILC TURK ILAC SERUM 16,17 0,12 % 16.556.963,39 13:21
TSGYO TSKB GMYO 7,29 0,14 % 48.306.573,91 13:21
TSKB T.S.K.B. 12,51 0,56 % 98.842.039,38 13:22
TSPOR TRABZONSPOR SPORTIF 0,91 1,11 % 159.691.580,27 13:22
TTKOM TURK TELEKOM 45,18 1,03 % 201.398.874,80 13:22
TTRAK TURK TRAKTOR 720,50 1,91 % 76.692.047,50 13:21
TUCLK TUGCELIK 10,14 0,80 % 7.722.095,98 13:21
TUKAS TUKAS 7,06 1,00 % 35.724.123,60 13:21
TUPRS TUPRAS 144,70 0,63 % 797.047.293,70 13:22
TUREX TUREKS TURIZM TASIMACILIK 157,50 0,19 % 63.279.902,50 13:21
TURGG TURKER PROJE GAYRIMENKUL 561,50 -0,62 % 9.661.985,00 13:21
TURSG TURKIYE SIGORTA 15,43 -0,45 % 124.984.180,28 13:21
UFUK UFUK YATIRIM 616,00 1,32 % 13.737.033,00 13:19
ULAS ULASLAR TURIZM YAT. 30,58 0,86 % 1.706.646,06 13:22
ULKER ULKER BISKUVI 115,00 4,55 % 503.693.006,90 13:22
ULUFA ULUSAL FAKTORING 15,73 0,51 % 3.060.872,53 13:21
ULUSE ULUSOY ELEKTRIK 169,70 0,41 % 5.029.448,40 13:20
ULUUN ULUSOY UN SANAYI 6,37 1,92 % 14.484.023,07 13:21
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,87 0,75 % 1.160.008,39 13:16
USAK USAK SERAMIK 14,00 -0,78 % 69.773.350,64 13:21
VAKBN VAKIFLAR BANKASI 23,74 0,34 % 411.651.661,24 13:21
VAKFN VAKIF FIN. KIR. 1,99 -1,00 % 227.108.214,28 13:21
VAKKO VAKKO TEKSTIL 82,45 0,92 % 21.167.727,90 13:21
VANGD VANET GIDA 21,30 -0,37 % 1.831.103,86 13:21
VBTYZ VBT YAZILIM 24,48 0,33 % 6.714.083,10 13:21
VERTU VERUSATURK GIRISIM 36,18 0,50 % 2.893.676,54 13:21
VERUS VERUSA HOLDING 267,50 3,88 % 8.870.004,25 13:21
VESBE VESTEL BEYAZ ESYA 17,24 0,64 % 35.783.004,25 13:21
VESTL VESTEL 68,50 0,81 % 79.429.446,35 13:21
VKFYO VAKIF YAT. ORT. 19,56 -0,10 % 1.786.663,28 13:21
VKGYO VAKIF GMYO 2,12 0,00 % 71.923.356,42 13:21
VKING VIKING KAGIT 33,98 0,83 % 2.602.320,32 13:19
VRGYO VERA KONSEPT GMYO 3,06 1,32 % 40.275.195,67 13:21
YAPRK YAPRAK SUT VE BESI CIFT. 605,50 3,42 % 38.414.202,50 13:21
YATAS YATAS 26,90 -0,37 % 5.084.858,50 13:21
YAYLA YAYLA EN. UR. TUR. VE INS 19,25 -0,62 % 5.643.293,91 13:21
YBTAS YIBITAS INSAAT MALZEME 140.147,50 1,66 % 700.590,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 49,48 0,37 % 72.096.731,90 13:21
YESIL YESIL YATIRIM HOLDING 2,07 4,02 % 113.682.712,69 13:21
YGGYO YENI GIMAT GMYO 60,75 0,08 % 5.189.265,15 13:19
YGYO YESIL GMYO 10,02 6,71 % 113.655.799,32 13:21
YIGIT YIGIT AKU 34,02 0,53 % 71.430.049,46 13:21
YKBNK YAPI VE KREDI BANK. 31,32 1,69 % 2.920.810.437,60 13:22
YKSLN YUKSELEN CELIK 7,40 0,00 % 2.519.007,67 13:21
YONGA YONGA MOBILYA 55,50 -4,31 % 838.405,55 12:55
YUNSA YUNSA 6,33 0,96 % 5.163.961,35 13:21
YYAPI YESIL YAPI 2,43 6,58 % 67.927.821,95 13:21
YYLGD YAYLA GIDA 10,46 0,87 % 10.341.155,61 13:21
ZEDUR ZEDUR ENERJI 8,71 -2,46 % 30.684.494,08 13:21
ZOREN ZORLU ENERJI 4,46 2,06 % 266.567.393,17 13:21
ZRGYO ZIRAAT GMYO 13,49 0,30 % 9.843.500,75 13:21

UYGULAMALAR

HESABIM